HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,700 Value ($000) $810 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 7,238 Value ($000) $1,076 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 2,600 Value ($000) $385 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 2,721 Value ($000) $458 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 2,477 Value ($000) $306 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 2,338 Value ($000) $264 Avg Close $112.92 Range $103.42 - $121.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,700	$810	$150.75	$124.10 - $179.19
Q1 2025	7,238	$1,076	$152.40	$135.82 - $172.37
Q4 2024	2,600	$385	$178.20	$147.37 - $203.72
Q3 2024	2,721	$458	$144.76	$120.86 - $169.01
Q2 2024	2,477	$306	$116.91	$108.34 - $130.97
Q1 2024	2,338	$264	$112.92	$103.42 - $121.90