HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,366 Value ($000) $1,262 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 109,173 Value ($000) $15,516 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 48,537 Value ($000) $7,216 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 32,187 Value ($000) $4,765 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 22,939 Value ($000) $3,863 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 86,695 Value ($000) $10,714 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 37,438 Value ($000) $4,222 Avg Close $112.92 Range $103.42 - $121.90

Q4 2023

Shares 89,069 Value ($000) $10,104 Avg Close $94.57 Range $78.66 - $116.98

Q3 2023

Shares 73,955 Value ($000) $6,688 Avg Close $89.08 Range $76.47 - $94.33

Q2 2023

Shares 110,883 Value ($000) $8,868 Avg Close $71.83 Range $62.86 - $80.78

Q1 2023

Shares 39,686 Value ($000) $2,936 Avg Close $73.89 Range $62.47 - $81.23

Q4 2022

Shares 8,992 Value ($000) $574 Avg Close $66.51 Range $55.81 - $76.99

Q3 2022

Shares 12,181 Value ($000) $726 Avg Close $70.67 Range $59.52 - $79.61

Q2 2022

Shares 4,846 Value ($000) $326 Avg Close $68.90 Range $61.38 - $78.87

Q1 2022

Shares 6,169 Value ($000) $477 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 10,038 Value ($000) $1,040 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 3,530 Value ($000) $299 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 2,580 Value ($000) $235 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 4,456 Value ($000) $395 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 9,682 Value ($000) $756 Avg Close $72.47 Range $64.36 - $84.55

Q3 2020

Shares 4,944 Value ($000) $319 Avg Close $68.41 Range $59.64 - $75.05

Q1 2020

Shares 7,119 Value ($000) $394 Avg Close $62.44 Range $36.27 - $74.01

Q3 2019

Shares 9,827 Value ($000) $560 Avg Close $58.76 Range $50.16 - $64.64

Q2 2019

Shares 12,089 Value ($000) $690 Avg Close $50.22 Range $43.62 - $58.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,366	$1,262	$150.85	$133.19 - $161.13
Q2 2025	109,173	$15,516	$150.75	$124.10 - $179.19
Q1 2025	48,537	$7,216	$152.40	$135.82 - $172.37
Q4 2024	32,187	$4,765	$178.20	$147.37 - $203.72
Q3 2024	22,939	$3,863	$144.76	$120.86 - $169.01
Q2 2024	86,695	$10,714	$116.91	$108.34 - $130.97
Q1 2024	37,438	$4,222	$112.92	$103.42 - $121.90
Q4 2023	89,069	$10,104	$94.57	$78.66 - $116.98
Q3 2023	73,955	$6,688	$89.08	$76.47 - $94.33
Q2 2023	110,883	$8,868	$71.83	$62.86 - $80.78
Q1 2023	39,686	$2,936	$73.89	$62.47 - $81.23
Q4 2022	8,992	$574	$66.51	$55.81 - $76.99
Q3 2022	12,181	$726	$70.67	$59.52 - $79.61
Q2 2022	4,846	$326	$68.90	$61.38 - $78.87
Q1 2022	6,169	$477	$83.37	$70.47 - $105.23
Q4 2021	10,038	$1,040	$102.65	$83.97 - $116.00
Q3 2021	3,530	$299	$89.53	$83.65 - $94.55
Q2 2021	2,580	$235	$90.54	$85.31 - $95.75
Q1 2021	4,456	$395	$84.49	$74.11 - $97.48
Q4 2020	9,682	$756	$72.47	$64.36 - $84.55
Q3 2020	4,944	$319	$68.41	$59.64 - $75.05
Q1 2020	7,119	$394	$62.44	$36.27 - $74.01
Q3 2019	9,827	$560	$58.76	$50.16 - $64.64
Q2 2019	12,089	$690	$50.22	$43.62 - $58.05