HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,329 Value ($000) $581 Avg Close $125.75 Range $111.98 - $140.12

Q2 2025

Shares 6,252 Value ($000) $889 Avg Close $150.75 Range $124.10 - $179.19

Q1 2024

Shares 2,229 Value ($000) $251 Avg Close $112.92 Range $103.42 - $121.90

Q3 2018

Shares 5,851 Value ($000) $259 Avg Close $48.11 Range $41.86 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,329	$581	$125.75	$111.98 - $140.12
Q2 2025	6,252	$889	$150.75	$124.10 - $179.19
Q1 2024	2,229	$251	$112.92	$103.42 - $121.90
Q3 2018	5,851	$259	$48.11	$41.86 - $54.59