HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,775 Value ($000) $373 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 3,086 Value ($000) $416 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 2,947 Value ($000) $419 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 2,670 Value ($000) $397 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 1,824 Value ($000) $270 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 1,721 Value ($000) $291 Avg Close $144.76 Range $120.86 - $169.01
Q4 2023
Shares 1,791 Value ($000) $202 Avg Close $94.57 Range $78.66 - $116.98
Q2 2019
Shares 23,319 Value ($000) $1,329 Avg Close $50.22 Range $43.62 - $58.05