HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,900 Value ($000) $1,867 Avg Close $125.75 Range $111.98 - $140.12
Q2 2024
Shares 2,600 Value ($000) $321 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 2,800 Value ($000) $316 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 5,300 Value ($000) $601 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 10,200 Value ($000) $922 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 63,800 Value ($000) $5,103 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 31,400 Value ($000) $2,323 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 17,700 Value ($000) $1,131 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 7,900 Value ($000) $471 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 8,200 Value ($000) $551 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 13,100 Value ($000) $1,012 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 16,300 Value ($000) $1,689 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 16,100 Value ($000) $1,366 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 18,700 Value ($000) $1,704 Avg Close $90.54 Range $85.31 - $95.75
Q1 2021
Shares 20,000 Value ($000) $1,771 Avg Close $84.49 Range $74.11 - $97.48
Q4 2020
Shares 43,300 Value ($000) $3,380 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 38,000 Value ($000) $2,454 Avg Close $68.41 Range $59.64 - $75.05
Q2 2020
Shares 36,200 Value ($000) $2,439 Avg Close $62.97 Range $48.10 - $76.31
Q1 2020
Shares 31,600 Value ($000) $1,748 Avg Close $62.44 Range $36.27 - $74.01
Q4 2019
Shares 39,000 Value ($000) $2,324 Avg Close $57.74 Range $53.23 - $62.02
Q3 2019
Shares 41,100 Value ($000) $2,341 Avg Close $58.76 Range $50.16 - $64.64
Q2 2019
Shares 43,500 Value ($000) $2,482 Avg Close $50.22 Range $43.62 - $58.05
Q1 2019
Shares 45,700 Value ($000) $1,992 Avg Close $41.22 Range $34.79 - $47.94
Q4 2018
Shares 49,900 Value ($000) $1,846 Avg Close $37.39 Range $31.81 - $44.50
Q3 2018
Shares 45,400 Value ($000) $2,010 Avg Close $48.11 Range $41.86 - $54.59
Q2 2018
Shares 62,800 Value ($000) $3,013 Avg Close $43.97 Range $35.05 - $52.00
Q1 2018
Shares 36,300 Value ($000) $1,351 Avg Close $36.78 Range $30.52 - $40.43
Q4 2017
Shares 27,400 Value ($000) $970 Avg Close $30.83 Range $25.50 - $36.01
Q3 2017
Shares 18,700 Value ($000) $502 Avg Close $23.00 Range $21.36 - $26.92