HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,815 Value ($000) $2,193 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 29,807 Value ($000) $5,019 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 29,744 Value ($000) $3,676 Avg Close $116.91 Range $108.34 - $130.97

Q3 2019

Shares 27,766 Value ($000) $1,582 Avg Close $58.76 Range $50.16 - $64.64

Q2 2019

Shares 28,187 Value ($000) $1,608 Avg Close $50.22 Range $43.62 - $58.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,815	$2,193	$178.20	$147.37 - $203.72
Q3 2024	29,807	$5,019	$144.76	$120.86 - $169.01
Q2 2024	29,744	$3,676	$116.91	$108.34 - $130.97
Q3 2019	27,766	$1,582	$58.76	$50.16 - $64.64
Q2 2019	28,187	$1,608	$50.22	$43.62 - $58.05