HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25 Value ($000) $3 Avg Close $150.85 Range $133.19 - $161.13

Q1 2025

Shares 38 Value ($000) $6 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 38 Value ($000) $6 Avg Close $178.20 Range $147.37 - $203.72

Q1 2024

Shares 81 Value ($000) $9 Avg Close $112.92 Range $103.42 - $121.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25	$3	$150.85	$133.19 - $161.13
Q1 2025	38	$6	$152.40	$135.82 - $172.37
Q4 2024	38	$6	$178.20	$147.37 - $203.72
Q1 2024	81	$9	$112.92	$103.42 - $121.90