HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846 Value ($000) $517 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 1,793 Value ($000) $242 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 12,232 Value ($000) $1,738 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 3,173 Value ($000) $472 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 4,481 Value ($000) $663 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 866 Value ($000) $146 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 6,190 Value ($000) $765 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 564 Value ($000) $64 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 7,632 Value ($000) $866 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 247 Value ($000) $22 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 1,094 Value ($000) $87 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 1,074 Value ($000) $0 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 1,506 Value ($000) $0 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 7,820 Value ($000) $466 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 1,537 Value ($000) $104 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 654 Value ($000) $51 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 2,095 Value ($000) $218 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 1,678 Value ($000) $142 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 1,250 Value ($000) $114 Avg Close $90.54 Range $85.31 - $95.75
Q1 2021
Shares 2,807 Value ($000) $249 Avg Close $84.49 Range $74.11 - $97.48
Q4 2020
Shares 2,149 Value ($000) $167 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 23,086 Value ($000) $1,492 Avg Close $68.41 Range $59.64 - $75.05
Q2 2020
Shares 4,060 Value ($000) $274 Avg Close $62.97 Range $48.10 - $76.31
Q3 2019
Shares 734 Value ($000) $42 Avg Close $58.76 Range $50.16 - $64.64
Q2 2019
Shares 75 Value ($000) $4 Avg Close $50.22 Range $43.62 - $58.05
Q1 2019
Shares 325 Value ($000) $14 Avg Close $41.22 Range $34.79 - $47.94
Q4 2018
Shares 96 Value ($000) $4 Avg Close $37.39 Range $31.81 - $44.50
Q3 2018
Shares 2,434 Value ($000) $108 Avg Close $48.11 Range $41.86 - $54.59
Q2 2018
Shares 283 Value ($000) $14 Avg Close $43.97 Range $35.05 - $52.00
Q1 2018
Shares 4,193 Value ($000) $156 Avg Close $36.78 Range $30.52 - $40.43
Q4 2017
Shares 198 Value ($000) $7 Avg Close $30.83 Range $25.50 - $36.01
Q3 2017
Shares 178 Value ($000) $5 Avg Close $23.00 Range $21.36 - $26.92
Q1 2017
Shares 330 Value ($000) $6 Avg Close $18.78 Range $17.74 - $19.66