HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,697 Value ($000) $2,385 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 10,358 Value ($000) $1,472 Avg Close $150.75 Range $124.10 - $179.19

Q4 2024

Shares 8,100 Value ($000) $1,199 Avg Close $178.20 Range $147.37 - $203.72

Q2 2024

Shares 15,786 Value ($000) $1,951 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 57,603 Value ($000) $6,495 Avg Close $112.92 Range $103.42 - $121.90

Q2 2023

Shares 5,789 Value ($000) $463 Avg Close $71.83 Range $62.86 - $80.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,697	$2,385	$150.85	$133.19 - $161.13
Q2 2025	10,358	$1,472	$150.75	$124.10 - $179.19
Q4 2024	8,100	$1,199	$178.20	$147.37 - $203.72
Q2 2024	15,786	$1,951	$116.91	$108.34 - $130.97
Q1 2024	57,603	$6,495	$112.92	$103.42 - $121.90
Q2 2023	5,789	$463	$71.83	$62.86 - $80.78