HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,937 Value ($000) $2,946 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 13,230 Value ($000) $1,783 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 10,334 Value ($000) $1,469 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 10,882 Value ($000) $1,618 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 65,707 Value ($000) $9,728 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 66,601 Value ($000) $11,215 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 62,772 Value ($000) $7,757 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 59,625 Value ($000) $6,723 Avg Close $112.92 Range $103.42 - $121.90

Q4 2023

Shares 75,887 Value ($000) $8,609 Avg Close $94.57 Range $78.66 - $116.98

Q3 2023

Shares 74,255 Value ($000) $6,716 Avg Close $89.08 Range $76.47 - $94.33

Q2 2023

Shares 73,162 Value ($000) $5,851 Avg Close $71.83 Range $62.86 - $80.78

Q1 2023

Shares 73,177 Value ($000) $5,414 Avg Close $73.89 Range $62.47 - $81.23

Q4 2022

Shares 72,710 Value ($000) $4,645 Avg Close $66.51 Range $55.81 - $76.99

Q3 2022

Shares 73,004 Value ($000) $4,352 Avg Close $70.67 Range $59.52 - $79.61

Q2 2022

Shares 73,621 Value ($000) $4,946 Avg Close $68.90 Range $61.38 - $78.87

Q1 2022

Shares 73,275 Value ($000) $5,663 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 73,240 Value ($000) $7,589 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 84,240 Value ($000) $7,145 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 84,240 Value ($000) $7,676 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 84,240 Value ($000) $7,460 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 95,240 Value ($000) $7,433 Avg Close $72.47 Range $64.36 - $84.55

Q3 2020

Shares 116,705 Value ($000) $7,538 Avg Close $68.41 Range $59.64 - $75.05

Q2 2020

Shares 121,213 Value ($000) $8,166 Avg Close $62.97 Range $48.10 - $76.31

Q1 2020

Shares 195,098 Value ($000) $10,791 Avg Close $62.44 Range $36.27 - $74.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,937	$2,946	$125.75	$111.98 - $140.12
Q3 2025	13,230	$1,783	$150.85	$133.19 - $161.13
Q2 2025	10,334	$1,469	$150.75	$124.10 - $179.19
Q1 2025	10,882	$1,618	$152.40	$135.82 - $172.37
Q4 2024	65,707	$9,728	$178.20	$147.37 - $203.72
Q3 2024	66,601	$11,215	$144.76	$120.86 - $169.01
Q2 2024	62,772	$7,757	$116.91	$108.34 - $130.97
Q1 2024	59,625	$6,723	$112.92	$103.42 - $121.90
Q4 2023	75,887	$8,609	$94.57	$78.66 - $116.98
Q3 2023	74,255	$6,716	$89.08	$76.47 - $94.33
Q2 2023	73,162	$5,851	$71.83	$62.86 - $80.78
Q1 2023	73,177	$5,414	$73.89	$62.47 - $81.23
Q4 2022	72,710	$4,645	$66.51	$55.81 - $76.99
Q3 2022	73,004	$4,352	$70.67	$59.52 - $79.61
Q2 2022	73,621	$4,946	$68.90	$61.38 - $78.87
Q1 2022	73,275	$5,663	$83.37	$70.47 - $105.23
Q4 2021	73,240	$7,589	$102.65	$83.97 - $116.00
Q3 2021	84,240	$7,145	$89.53	$83.65 - $94.55
Q2 2021	84,240	$7,676	$90.54	$85.31 - $95.75
Q1 2021	84,240	$7,460	$84.49	$74.11 - $97.48
Q4 2020	95,240	$7,433	$72.47	$64.36 - $84.55
Q3 2020	116,705	$7,538	$68.41	$59.64 - $75.05
Q2 2020	121,213	$8,166	$62.97	$48.10 - $76.31
Q1 2020	195,098	$10,791	$62.44	$36.27 - $74.01