HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112 Value ($000) $284 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 2,112 Value ($000) $285 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 2,112 Value ($000) $300 Avg Close $150.75 Range $124.10 - $179.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112	$284	$125.75	$111.98 - $140.12
Q3 2025	2,112	$285	$150.85	$133.19 - $161.13
Q2 2025	2,112	$300	$150.75	$124.10 - $179.19