HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,639 Value ($000) $277 Avg Close $70.67 Range $59.52 - $79.61

Q1 2022

Shares 6,377 Value ($000) $493 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 24,936 Value ($000) $2,584 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 29,200 Value ($000) $2,477 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 29,200 Value ($000) $2,661 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 24,321 Value ($000) $2,154 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 30,201 Value ($000) $2,357 Avg Close $72.47 Range $64.36 - $84.55

Q2 2020

Shares 3,693 Value ($000) $249 Avg Close $62.97 Range $48.10 - $76.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,639	$277	$70.67	$59.52 - $79.61
Q1 2022	6,377	$493	$83.37	$70.47 - $105.23
Q4 2021	24,936	$2,584	$102.65	$83.97 - $116.00
Q3 2021	29,200	$2,477	$89.53	$83.65 - $94.55
Q2 2021	29,200	$2,661	$90.54	$85.31 - $95.75
Q1 2021	24,321	$2,154	$84.49	$74.11 - $97.48
Q4 2020	30,201	$2,357	$72.47	$64.36 - $84.55
Q2 2020	3,693	$249	$62.97	$48.10 - $76.31