HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,644 Value ($000) $624 Avg Close $125.75 Range $111.98 - $140.12

Q4 2024

Shares 5,178 Value ($000) $767 Avg Close $178.20 Range $147.37 - $203.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,644	$624	$125.75	$111.98 - $140.12
Q4 2024	5,178	$767	$178.20	$147.37 - $203.72