HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 190 Value ($000) $26 Avg Close $150.85 Range $133.19 - $161.13

Q4 2023

Shares 207 Value ($000) $23 Avg Close $94.57 Range $78.66 - $116.98

Q1 2023

Shares 245 Value ($000) $18 Avg Close $73.89 Range $62.47 - $81.23

Q4 2022

Shares 245 Value ($000) $16 Avg Close $66.51 Range $55.81 - $76.99

Q2 2021

Shares 148 Value ($000) $13 Avg Close $90.54 Range $85.31 - $95.75

Q1 2020

Shares 4 Value ($000) $0 Avg Close $62.44 Range $36.27 - $74.01

Q4 2019

Shares 4 Value ($000) $0 Avg Close $57.74 Range $53.23 - $62.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	190	$26	$150.85	$133.19 - $161.13
Q4 2023	207	$23	$94.57	$78.66 - $116.98
Q1 2023	245	$18	$73.89	$62.47 - $81.23
Q4 2022	245	$16	$66.51	$55.81 - $76.99
Q2 2021	148	$13	$90.54	$85.31 - $95.75
Q1 2020	4	$0	$62.44	$36.27 - $74.01
Q4 2019	4	$0	$57.74	$53.23 - $62.02