HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,200 Value ($000) $11,040 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 76,200 Value ($000) $10,271 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 78,600 Value ($000) $11,171 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 76,900 Value ($000) $11,433 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 75,700 Value ($000) $11,207 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 75,200 Value ($000) $12,663 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 75,700 Value ($000) $9,355 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 68,500 Value ($000) $7,724 Avg Close $112.92 Range $103.42 - $121.90

Q4 2023

Shares 68,500 Value ($000) $7,771 Avg Close $94.57 Range $78.66 - $116.98

Q3 2023

Shares 72,100 Value ($000) $6,521 Avg Close $89.08 Range $76.47 - $94.33

Q2 2023

Shares 70,100 Value ($000) $5,607 Avg Close $71.83 Range $62.86 - $80.78

Q1 2023

Shares 77,600 Value ($000) $5,741 Avg Close $73.89 Range $62.47 - $81.23

Q4 2022

Shares 85,500 Value ($000) $5,462 Avg Close $66.51 Range $55.81 - $76.99

Q3 2022

Shares 84,000 Value ($000) $5,007 Avg Close $70.67 Range $59.52 - $79.61

Q2 2022

Shares 83,200 Value ($000) $5,589 Avg Close $68.90 Range $61.38 - $78.87

Q1 2022

Shares 83,600 Value ($000) $6,461 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 75,900 Value ($000) $7,865 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 76,200 Value ($000) $6,463 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 73,100 Value ($000) $6,661 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 63,800 Value ($000) $5,650 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 59,300 Value ($000) $4,628 Avg Close $72.47 Range $64.36 - $84.55

Q3 2020

Shares 54,100 Value ($000) $3,494 Avg Close $68.41 Range $59.64 - $75.05

Q2 2020

Shares 53,300 Value ($000) $3,591 Avg Close $62.97 Range $48.10 - $76.31

Q1 2020

Shares 40,500 Value ($000) $2,240 Avg Close $62.44 Range $36.27 - $74.01

Q4 2019

Shares 36,700 Value ($000) $2,187 Avg Close $57.74 Range $53.23 - $62.02

Q3 2019

Shares 35,900 Value ($000) $2,045 Avg Close $58.76 Range $50.16 - $64.64

Q2 2019

Shares 35,600 Value ($000) $2,031 Avg Close $50.22 Range $43.62 - $58.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,200	$11,040	$125.75	$111.98 - $140.12
Q3 2025	76,200	$10,271	$150.85	$133.19 - $161.13
Q2 2025	78,600	$11,171	$150.75	$124.10 - $179.19
Q1 2025	76,900	$11,433	$152.40	$135.82 - $172.37
Q4 2024	75,700	$11,207	$178.20	$147.37 - $203.72
Q3 2024	75,200	$12,663	$144.76	$120.86 - $169.01
Q2 2024	75,700	$9,355	$116.91	$108.34 - $130.97
Q1 2024	68,500	$7,724	$112.92	$103.42 - $121.90
Q4 2023	68,500	$7,771	$94.57	$78.66 - $116.98
Q3 2023	72,100	$6,521	$89.08	$76.47 - $94.33
Q2 2023	70,100	$5,607	$71.83	$62.86 - $80.78
Q1 2023	77,600	$5,741	$73.89	$62.47 - $81.23
Q4 2022	85,500	$5,462	$66.51	$55.81 - $76.99
Q3 2022	84,000	$5,007	$70.67	$59.52 - $79.61
Q2 2022	83,200	$5,589	$68.90	$61.38 - $78.87
Q1 2022	83,600	$6,461	$83.37	$70.47 - $105.23
Q4 2021	75,900	$7,865	$102.65	$83.97 - $116.00
Q3 2021	76,200	$6,463	$89.53	$83.65 - $94.55
Q2 2021	73,100	$6,661	$90.54	$85.31 - $95.75
Q1 2021	63,800	$5,650	$84.49	$74.11 - $97.48
Q4 2020	59,300	$4,628	$72.47	$64.36 - $84.55
Q3 2020	54,100	$3,494	$68.41	$59.64 - $75.05
Q2 2020	53,300	$3,591	$62.97	$48.10 - $76.31
Q1 2020	40,500	$2,240	$62.44	$36.27 - $74.01
Q4 2019	36,700	$2,187	$57.74	$53.23 - $62.02
Q3 2019	35,900	$2,045	$58.76	$50.16 - $64.64
Q2 2019	35,600	$2,031	$50.22	$43.62 - $58.05