HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 86 Value ($000) $6 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 85 Value ($000) $5 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 165 Value ($000) $10 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 163 Value ($000) $11 Avg Close $68.90 Range $61.38 - $78.87
Q4 2021
Shares 108 Value ($000) $11 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 54 Value ($000) $5 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 35 Value ($000) $3 Avg Close $90.54 Range $85.31 - $95.75
Q1 2021
Shares 27 Value ($000) $2 Avg Close $84.49 Range $74.11 - $97.48