HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,318 Value ($000) $7,833 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 209,433 Value ($000) $28,229 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 113,912 Value ($000) $16,189 Avg Close $150.75 Range $124.10 - $179.19
Q4 2024
Shares 10,780 Value ($000) $1,596 Avg Close $178.20 Range $147.37 - $203.72
Q3 2024
Shares 23,152 Value ($000) $3,899 Avg Close $144.76 Range $120.86 - $169.01
Q2 2024
Shares 59,416 Value ($000) $7,343 Avg Close $116.91 Range $108.34 - $130.97
Q1 2024
Shares 26,659 Value ($000) $3,006 Avg Close $112.92 Range $103.42 - $121.90
Q4 2023
Shares 27,308 Value ($000) $3,098 Avg Close $94.57 Range $78.66 - $116.98
Q3 2023
Shares 14,138 Value ($000) $1,279 Avg Close $89.08 Range $76.47 - $94.33
Q2 2023
Shares 7,011 Value ($000) $561 Avg Close $71.83 Range $62.86 - $80.78
Q4 2022
Shares 13,753 Value ($000) $879 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 6,127 Value ($000) $365 Avg Close $70.67 Range $59.52 - $79.61
Q1 2022
Shares 10,522 Value ($000) $813 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 2,586 Value ($000) $268 Avg Close $102.65 Range $83.97 - $116.00
Q3 2021
Shares 3,695 Value ($000) $313 Avg Close $89.53 Range $83.65 - $94.55
Q2 2021
Shares 6,528 Value ($000) $595 Avg Close $90.54 Range $85.31 - $95.75
Q4 2020
Shares 5,013 Value ($000) $391 Avg Close $72.47 Range $64.36 - $84.55
Q3 2020
Shares 3,714 Value ($000) $240 Avg Close $68.41 Range $59.64 - $75.05
Q1 2020
Shares 4,274 Value ($000) $236 Avg Close $62.44 Range $36.27 - $74.01
Q3 2019
Shares 7,889 Value ($000) $449 Avg Close $58.76 Range $50.16 - $64.64
Q3 2018
Shares 68,946 Value ($000) $3,053 Avg Close $48.11 Range $41.86 - $54.59
Q4 2017
Shares 6,351 Value ($000) $225 Avg Close $30.83 Range $25.50 - $36.01