HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,451 Value ($000) $732 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 6,359 Value ($000) $857 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 3,411 Value ($000) $485 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 5,020 Value ($000) $746 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 6,275 Value ($000) $929 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 5,663 Value ($000) $954 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 5,663 Value ($000) $700 Avg Close $116.91 Range $108.34 - $130.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,451	$732	$125.75	$111.98 - $140.12
Q3 2025	6,359	$857	$150.85	$133.19 - $161.13
Q2 2025	3,411	$485	$150.75	$124.10 - $179.19
Q1 2025	5,020	$746	$152.40	$135.82 - $172.37
Q4 2024	6,275	$929	$178.20	$147.37 - $203.72
Q3 2024	5,663	$954	$144.76	$120.86 - $169.01
Q2 2024	5,663	$700	$116.91	$108.34 - $130.97