HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,746 Value ($000) $2,518 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 44,487 Value ($000) $5,996 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 30,713 Value ($000) $4,365 Avg Close $150.75 Range $124.10 - $179.19

Q4 2024

Shares 18,087 Value ($000) $2,678 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 6,600 Value ($000) $1,111 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 5,466 Value ($000) $675 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 4,344 Value ($000) $490 Avg Close $112.92 Range $103.42 - $121.90

Q2 2023

Shares 10,568 Value ($000) $845 Avg Close $71.83 Range $62.86 - $80.78

Q1 2023

Shares 8,766 Value ($000) $649 Avg Close $73.89 Range $62.47 - $81.23

Q4 2022

Shares 23,307 Value ($000) $1,489 Avg Close $66.51 Range $55.81 - $76.99

Q3 2022

Shares 9,706 Value ($000) $579 Avg Close $70.67 Range $59.52 - $79.61

Q2 2022

Shares 10,213 Value ($000) $686 Avg Close $68.90 Range $61.38 - $78.87

Q1 2022

Shares 8,400 Value ($000) $649 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 15,278 Value ($000) $1,583 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 7,561 Value ($000) $641 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 5,635 Value ($000) $513 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 5,607 Value ($000) $497 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 6,842 Value ($000) $534 Avg Close $72.47 Range $64.36 - $84.55

Q3 2020

Shares 5,855 Value ($000) $378 Avg Close $68.41 Range $59.64 - $75.05

Q2 2020

Shares 5,159 Value ($000) $348 Avg Close $62.97 Range $48.10 - $76.31

Q4 2019

Shares 10,205 Value ($000) $608 Avg Close $57.74 Range $53.23 - $62.02

Q3 2019

Shares 3,925 Value ($000) $224 Avg Close $58.76 Range $50.16 - $64.64

Q2 2018

Shares 18,517 Value ($000) $888 Avg Close $43.97 Range $35.05 - $52.00

Q1 2018

Shares 26,742 Value ($000) $996 Avg Close $36.78 Range $30.52 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,746	$2,518	$125.75	$111.98 - $140.12
Q3 2025	44,487	$5,996	$150.85	$133.19 - $161.13
Q2 2025	30,713	$4,365	$150.75	$124.10 - $179.19
Q4 2024	18,087	$2,678	$178.20	$147.37 - $203.72
Q3 2024	6,600	$1,111	$144.76	$120.86 - $169.01
Q2 2024	5,466	$675	$116.91	$108.34 - $130.97
Q1 2024	4,344	$490	$112.92	$103.42 - $121.90
Q2 2023	10,568	$845	$71.83	$62.86 - $80.78
Q1 2023	8,766	$649	$73.89	$62.47 - $81.23
Q4 2022	23,307	$1,489	$66.51	$55.81 - $76.99
Q3 2022	9,706	$579	$70.67	$59.52 - $79.61
Q2 2022	10,213	$686	$68.90	$61.38 - $78.87
Q1 2022	8,400	$649	$83.37	$70.47 - $105.23
Q4 2021	15,278	$1,583	$102.65	$83.97 - $116.00
Q3 2021	7,561	$641	$89.53	$83.65 - $94.55
Q2 2021	5,635	$513	$90.54	$85.31 - $95.75
Q1 2021	5,607	$497	$84.49	$74.11 - $97.48
Q4 2020	6,842	$534	$72.47	$64.36 - $84.55
Q3 2020	5,855	$378	$68.41	$59.64 - $75.05
Q2 2020	5,159	$348	$62.97	$48.10 - $76.31
Q4 2019	10,205	$608	$57.74	$53.23 - $62.02
Q3 2019	3,925	$224	$58.76	$50.16 - $64.64
Q2 2018	18,517	$888	$43.97	$35.05 - $52.00
Q1 2018	26,742	$996	$36.78	$30.52 - $40.43