HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,812 Value ($000) $12,063 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 35,329 Value ($000) $4,762 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 25,155 Value ($000) $3,575 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 22,628 Value ($000) $3,364 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 50,743 Value ($000) $7,513 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 28,954 Value ($000) $4,876 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 36,211 Value ($000) $4,475 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 22,488 Value ($000) $2,536 Avg Close $112.92 Range $103.42 - $121.90

Q4 2023

Shares 21,302 Value ($000) $2,416 Avg Close $94.57 Range $78.66 - $116.98

Q3 2023

Shares 56,809 Value ($000) $5,138 Avg Close $89.08 Range $76.47 - $94.33

Q2 2023

Shares 76,817 Value ($000) $6,144 Avg Close $71.83 Range $62.86 - $80.78

Q1 2023

Shares 76,174 Value ($000) $5,635 Avg Close $73.89 Range $62.47 - $81.23

Q4 2022

Shares 79,546 Value ($000) $5,081 Avg Close $66.51 Range $55.81 - $76.99

Q3 2022

Shares 77,825 Value ($000) $4,639 Avg Close $70.67 Range $59.52 - $79.61

Q2 2022

Shares 77,888 Value ($000) $5,233 Avg Close $68.90 Range $61.38 - $78.87

Q1 2022

Shares 77,827 Value ($000) $6,015 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 64,024 Value ($000) $6,634 Avg Close $102.65 Range $83.97 - $116.00

Q3 2021

Shares 64,988 Value ($000) $5,512 Avg Close $89.53 Range $83.65 - $94.55

Q2 2021

Shares 61,306 Value ($000) $5,586 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 55,297 Value ($000) $4,897 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 77,846 Value ($000) $6,076 Avg Close $72.47 Range $64.36 - $84.55

Q3 2020

Shares 77,652 Value ($000) $5,016 Avg Close $68.41 Range $59.64 - $75.05

Q2 2018

Shares 6,767 Value ($000) $325 Avg Close $43.97 Range $35.05 - $52.00

Q1 2018

Shares 18,513 Value ($000) $689 Avg Close $36.78 Range $30.52 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,812	$12,063	$125.75	$111.98 - $140.12
Q3 2025	35,329	$4,762	$150.85	$133.19 - $161.13
Q2 2025	25,155	$3,575	$150.75	$124.10 - $179.19
Q1 2025	22,628	$3,364	$152.40	$135.82 - $172.37
Q4 2024	50,743	$7,513	$178.20	$147.37 - $203.72
Q3 2024	28,954	$4,876	$144.76	$120.86 - $169.01
Q2 2024	36,211	$4,475	$116.91	$108.34 - $130.97
Q1 2024	22,488	$2,536	$112.92	$103.42 - $121.90
Q4 2023	21,302	$2,416	$94.57	$78.66 - $116.98
Q3 2023	56,809	$5,138	$89.08	$76.47 - $94.33
Q2 2023	76,817	$6,144	$71.83	$62.86 - $80.78
Q1 2023	76,174	$5,635	$73.89	$62.47 - $81.23
Q4 2022	79,546	$5,081	$66.51	$55.81 - $76.99
Q3 2022	77,825	$4,639	$70.67	$59.52 - $79.61
Q2 2022	77,888	$5,233	$68.90	$61.38 - $78.87
Q1 2022	77,827	$6,015	$83.37	$70.47 - $105.23
Q4 2021	64,024	$6,634	$102.65	$83.97 - $116.00
Q3 2021	64,988	$5,512	$89.53	$83.65 - $94.55
Q2 2021	61,306	$5,586	$90.54	$85.31 - $95.75
Q1 2021	55,297	$4,897	$84.49	$74.11 - $97.48
Q4 2020	77,846	$6,076	$72.47	$64.36 - $84.55
Q3 2020	77,652	$5,016	$68.41	$59.64 - $75.05
Q2 2018	6,767	$325	$43.97	$35.05 - $52.00
Q1 2018	18,513	$689	$36.78	$30.52 - $40.43