HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 274,622 Value ($000) $25,052 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 396,896 Value ($000) $35,210 Avg Close $84.49 Range $74.11 - $97.48

Q4 2020

Shares 388,644 Value ($000) $30,352 Avg Close $72.47 Range $64.36 - $84.55

Q3 2020

Shares 388,871 Value ($000) $25,121 Avg Close $68.41 Range $59.64 - $75.05

Q2 2020

Shares 376,415 Value ($000) $25,359 Avg Close $62.97 Range $48.10 - $76.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	274,622	$25,052	$90.54	$85.31 - $95.75
Q1 2021	396,896	$35,210	$84.49	$74.11 - $97.48
Q4 2020	388,644	$30,352	$72.47	$64.36 - $84.55
Q3 2020	388,871	$25,121	$68.41	$59.64 - $75.05
Q2 2020	376,415	$25,359	$62.97	$48.10 - $76.31