HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,711 Value ($000) $230 Avg Close $125.75 Range $111.98 - $140.12

Q4 2024

Shares 1,496 Value ($000) $221 Avg Close $178.20 Range $147.37 - $203.72

Q2 2024

Shares 1,729 Value ($000) $214 Avg Close $116.91 Range $108.34 - $130.97

Q1 2020

Shares 361 Value ($000) $20 Avg Close $62.44 Range $36.27 - $74.01

Q4 2019

Shares 703 Value ($000) $42 Avg Close $57.74 Range $53.23 - $62.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,711	$230	$125.75	$111.98 - $140.12
Q4 2024	1,496	$221	$178.20	$147.37 - $203.72
Q2 2024	1,729	$214	$116.91	$108.34 - $130.97
Q1 2020	361	$20	$62.44	$36.27 - $74.01
Q4 2019	703	$42	$57.74	$53.23 - $62.02