HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,823 Value ($000) $207 Avg Close $94.57 Range $78.66 - $116.98

Q1 2022

Shares 2,698 Value ($000) $209 Avg Close $83.37 Range $70.47 - $105.23

Q4 2021

Shares 2,578 Value ($000) $267 Avg Close $102.65 Range $83.97 - $116.00

Q2 2021

Shares 2,328 Value ($000) $212 Avg Close $90.54 Range $85.31 - $95.75

Q1 2021

Shares 2,328 Value ($000) $207 Avg Close $84.49 Range $74.11 - $97.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,823	$207	$94.57	$78.66 - $116.98
Q1 2022	2,698	$209	$83.37	$70.47 - $105.23
Q4 2021	2,578	$267	$102.65	$83.97 - $116.00
Q2 2021	2,328	$212	$90.54	$85.31 - $95.75
Q1 2021	2,328	$207	$84.49	$74.11 - $97.48