HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5 Value ($000) $0 Avg Close $71.83 Range $62.86 - $80.78
Q1 2023
Shares 5 Value ($000) $0 Avg Close $73.89 Range $62.47 - $81.23
Q4 2022
Shares 5 Value ($000) $0 Avg Close $66.51 Range $55.81 - $76.99
Q3 2022
Shares 3 Value ($000) $0 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 3 Value ($000) $0 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 4 Value ($000) $0 Avg Close $83.37 Range $70.47 - $105.23