HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198 Value ($000) $29 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 197 Value ($000) $23 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 44 Value ($000) $7 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 79 Value ($000) $11 Avg Close $152.40 Range $135.82 - $172.37

Q2 2023

Shares 67 Value ($000) $5 Avg Close $71.83 Range $62.86 - $80.78

Q4 2022

Shares 67 Value ($000) $5 Avg Close $66.51 Range $55.81 - $76.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198	$29	$125.75	$111.98 - $140.12
Q3 2025	197	$23	$150.85	$133.19 - $161.13
Q2 2025	44	$7	$150.75	$124.10 - $179.19
Q1 2025	79	$11	$152.40	$135.82 - $172.37
Q2 2023	67	$5	$71.83	$62.86 - $80.78
Q4 2022	67	$5	$66.51	$55.81 - $76.99