HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 152 Value ($000) $20 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 151 Value ($000) $21 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 151 Value ($000) $22 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 111 Value ($000) $16 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 111 Value ($000) $19 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 110 Value ($000) $14 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 110 Value ($000) $12 Avg Close $112.92 Range $103.42 - $121.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	152	$20	$150.85	$133.19 - $161.13
Q2 2025	151	$21	$150.75	$124.10 - $179.19
Q1 2025	151	$22	$152.40	$135.82 - $172.37
Q4 2024	111	$16	$178.20	$147.37 - $203.72
Q3 2024	111	$19	$144.76	$120.86 - $169.01
Q2 2024	110	$14	$116.91	$108.34 - $130.97
Q1 2024	110	$12	$112.92	$103.42 - $121.90