HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $228 Avg Close $125.75 Range $111.98 - $140.12
Q3 2025
Shares 1,493 Value ($000) $201 Avg Close $150.85 Range $133.19 - $161.13
Q2 2025
Shares 6,373 Value ($000) $906 Avg Close $150.75 Range $124.10 - $179.19
Q1 2025
Shares 4,659 Value ($000) $693 Avg Close $152.40 Range $135.82 - $172.37
Q4 2024
Shares 18,488 Value ($000) $2,737 Avg Close $178.20 Range $147.37 - $203.72
Q2 2024
Shares 16,172 Value ($000) $1,999 Avg Close $116.91 Range $108.34 - $130.97
Q1 2023
Shares 11,097 Value ($000) $821 Avg Close $73.89 Range $62.47 - $81.23
Q3 2022
Shares 10,789 Value ($000) $643 Avg Close $70.67 Range $59.52 - $79.61
Q2 2022
Shares 13,200 Value ($000) $887 Avg Close $68.90 Range $61.38 - $78.87
Q1 2022
Shares 7,117 Value ($000) $550 Avg Close $83.37 Range $70.47 - $105.23
Q4 2021
Shares 6,672 Value ($000) $691 Avg Close $102.65 Range $83.97 - $116.00
Q2 2021
Shares 2,200 Value ($000) $200 Avg Close $90.54 Range $85.31 - $95.75