HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 147 Value ($000) $22 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 147 Value ($000) $22 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 147 Value ($000) $28 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 139 Value ($000) $17 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 139 Value ($000) $16 Avg Close $112.92 Range $103.42 - $121.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	147	$22	$152.40	$135.82 - $172.37
Q4 2024	147	$22	$178.20	$147.37 - $203.72
Q3 2024	147	$28	$144.76	$120.86 - $169.01
Q2 2024	139	$17	$116.91	$108.34 - $130.97
Q1 2024	139	$16	$112.92	$103.42 - $121.90