HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,599 Value ($000) $1,881 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 12,664 Value ($000) $1,707 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 14,467 Value ($000) $2,056 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 14,780 Value ($000) $2,197 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 14,578 Value ($000) $2,158 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 14,790 Value ($000) $2,490 Avg Close $144.76 Range $120.86 - $169.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,599	$1,881	$125.75	$111.98 - $140.12
Q3 2025	12,664	$1,707	$150.85	$133.19 - $161.13
Q2 2025	14,467	$2,056	$150.75	$124.10 - $179.19
Q1 2025	14,780	$2,197	$152.40	$135.82 - $172.37
Q4 2024	14,578	$2,158	$178.20	$147.37 - $203.72
Q3 2024	14,790	$2,490	$144.76	$120.86 - $169.01