HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 427 Value ($000) $58 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 190 Value ($000) $27 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 108 Value ($000) $16 Avg Close $152.40 Range $135.82 - $172.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	427	$58	$150.85	$133.19 - $161.13
Q2 2025	190	$27	$150.75	$124.10 - $179.19
Q1 2025	108	$16	$152.40	$135.82 - $172.37