HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,078,002 Value ($000) $547,716 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 4,030,964 Value ($000) $543,334 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 4,231,186 Value ($000) $601,336 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 5,278,789 Value ($000) $784,798 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 5,170,877 Value ($000) $765,548 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 5,040,723 Value ($000) $848,807 Avg Close $144.76 Range $120.86 - $169.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,078,002	$547,716	$125.75	$111.98 - $140.12
Q3 2025	4,030,964	$543,334	$150.85	$133.19 - $161.13
Q2 2025	4,231,186	$601,336	$150.75	$124.10 - $179.19
Q1 2025	5,278,789	$784,798	$152.40	$135.82 - $172.37
Q4 2024	5,170,877	$765,548	$178.20	$147.37 - $203.72
Q3 2024	5,040,723	$848,807	$144.76	$120.86 - $169.01