HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14 Value ($000) $2 Avg Close $178.20 Range $147.37 - $203.72

Q3 2024

Shares 28 Value ($000) $5 Avg Close $144.76 Range $120.86 - $169.01

Q2 2024

Shares 28 Value ($000) $3 Avg Close $116.91 Range $108.34 - $130.97

Q1 2024

Shares 28 Value ($000) $3 Avg Close $112.92 Range $103.42 - $121.90

Q4 2023

Shares 28 Value ($000) $3 Avg Close $94.57 Range $78.66 - $116.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14	$2	$178.20	$147.37 - $203.72
Q3 2024	28	$5	$144.76	$120.86 - $169.01
Q2 2024	28	$3	$116.91	$108.34 - $130.97
Q1 2024	28	$3	$112.92	$103.42 - $121.90
Q4 2023	28	$3	$94.57	$78.66 - $116.98