HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,435 Value ($000) $2,342 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 17,763 Value ($000) $2,394 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 15,118 Value ($000) $2,149 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 8,518 Value ($000) $1,266 Avg Close $152.40 Range $135.82 - $172.37

Q4 2024

Shares 8,178 Value ($000) $1,211 Avg Close $178.20 Range $147.37 - $203.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,435	$2,342	$125.75	$111.98 - $140.12
Q3 2025	17,763	$2,394	$150.85	$133.19 - $161.13
Q2 2025	15,118	$2,149	$150.75	$124.10 - $179.19
Q1 2025	8,518	$1,266	$152.40	$135.82 - $172.37
Q4 2024	8,178	$1,211	$178.20	$147.37 - $203.72