HAMILTON LANE INC

Ticker: HLNE CUSIP: 407497106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,721 Value ($000) $5,206 Avg Close $125.75 Range $111.98 - $140.12

Q3 2025

Shares 18,215 Value ($000) $2,455 Avg Close $150.85 Range $133.19 - $161.13

Q2 2025

Shares 16,705 Value ($000) $2,374 Avg Close $150.75 Range $124.10 - $179.19

Q1 2025

Shares 9,777 Value ($000) $1,454 Avg Close $152.40 Range $135.82 - $172.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,721	$5,206	$125.75	$111.98 - $140.12
Q3 2025	18,215	$2,455	$150.85	$133.19 - $161.13
Q2 2025	16,705	$2,374	$150.75	$124.10 - $179.19
Q1 2025	9,777	$1,454	$152.40	$135.82 - $172.37