HAMLIN BK & TR CO SMETHPORT PA COM

Ticker: HMLN CUSIP: 408216109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 53 Value ($000) $14 Avg Close $266.90 Range $255.00 - $273.00

Q1 2022

Shares 53 Value ($000) $14 Avg Close $269.80 Range $255.00 - $282.00

Q4 2021

Shares 53 Value ($000) $15 Avg Close $280.75 Range $268.03 - $284.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	53	$14	$266.90	$255.00 - $273.00
Q1 2022	53	$14	$269.80	$255.00 - $282.00
Q4 2021	53	$15	$280.75	$268.03 - $284.96