HAMMER FIBER OPTICS HLDGS CORP COM

Ticker: HMMR CUSIP: 40829T101 Class: COMMON

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20 Value ($000) $0 Avg Close $0.26 Range $0.18 - $0.49

Q4 2019

Shares 20 Value ($000) $0 Avg Close $0.34 Range $0.23 - $0.49

Q3 2019

Shares 20 Value ($000) $0 Avg Close $0.45 Range $0.31 - $0.60

Q2 2019

Shares 20 Value ($000) $0 Avg Close $0.49 Range $0.32 - $0.68

Q1 2019

Shares 20 Value ($000) $0 Avg Close $0.67 Range $0.30 - $1.03

Q4 2018

Shares 20 Value ($000) $0 Avg Close $0.33 Range $0.17 - $0.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20	$0	$0.26	$0.18 - $0.49
Q4 2019	20	$0	$0.34	$0.23 - $0.49
Q3 2019	20	$0	$0.45	$0.31 - $0.60
Q2 2019	20	$0	$0.49	$0.32 - $0.68
Q1 2019	20	$0	$0.67	$0.30 - $1.03
Q4 2018	20	$0	$0.33	$0.17 - $0.49