HAMPDEN BANCORP INC

CUSIP: 40867E107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 28,900 Value ($000) $648 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $636 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $515 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $505 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $472 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $492 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $480 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $460 Avg Close — Range —