HAMPDEN BANCORP INC

CUSIP: 40867E107 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 21,138 Value ($000) $363 Avg Close — Range —
Q2 2014
Shares 21,138 Value ($000) $356 Avg Close — Range —
Q1 2014
Shares 21,138 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 21,138 Value ($000) $347 Avg Close — Range —
Q3 2013
Shares 21,702 Value ($000) $347 Avg Close — Range —
Q2 2013
Shares 48,888 Value ($000) $729 Avg Close — Range —