HAMPDEN BANCORP INC

CUSIP: 40867E107 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 44,881 Value ($000) $1,008 Avg Close — Range —
Q4 2014
Shares 29,077 Value ($000) $617 Avg Close — Range —