HAMPDEN BANCORP INC

CUSIP: 40867E107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,604 Value ($000) $350 Avg Close — Range —
Q4 2014
Shares 8,961 Value ($000) $190 Avg Close — Range —