HAMPDEN BANCORP INC

CUSIP: 40867E107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 437 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 604 Value ($000) $13 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 1,171 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 1,067 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 3,181 Value ($000) $47 Avg Close — Range —