HAMPDEN BANCORP INC

CUSIP: 40867E107 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 29,900 Value ($000) $478 Avg Close — Range —
Q3 2012
Shares 29,900 Value ($000) $478 Avg Close — Range —