HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,100 Value ($000) $1,168 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 24,900 Value ($000) $1,220 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 29,400 Value ($000) $1,339 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 28,600 Value ($000) $1,233 Avg Close $38.02 Range $31.73 - $45.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,100	$1,168	$45.79	$41.05 - $50.40
Q2 2017	24,900	$1,220	$47.09	$42.70 - $52.94
Q1 2017	29,400	$1,339	$45.66	$41.71 - $49.50
Q4 2016	28,600	$1,233	$38.02	$31.73 - $45.50