Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 156,131 | $7,188 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 158,832 | $7,718 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 163,960 | $6,065 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 170,867 | $6,558 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 172,970 | $6,296 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 173,361 | $8,389 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 175,295 | $8,030 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 182,145 | $8,074 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 189,142 | $9,864 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 191,891 | $9,598 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 195,975 | $9,234 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 201,603 | $8,959 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 231,965 | $9,745 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 233,849 | $7,956 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 208,730 | $3,926 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 212,833 | $4,512 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 220,043 | $4,295 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 221,305 | $9,711 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 229,520 | $8,789 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 220,512 | $8,834 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 223,704 | $9,038 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 228,102 | $7,904 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 228,418 | $10,861 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 225,532 | $10,521 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 222,676 | $11,512 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 231,275 | $11,448 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 229,909 | $11,139 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 223,309 | $10,942 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 216,959 | $9,882 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 191,944 | $8,273 | $38.02 | $31.73 - $45.50 |
| Q3 2016 | 192,100 | $6,229,803 | $30.22 | $24.49 - $32.94 |
| Q2 2016 | 192,159 | $5,017,271 | $25.45 | $21.93 - $27.84 |
| Q1 2016 | 192,993 | $4,431,000 | $23.53 | $20.01 - $25.84 |
| Q4 2015 | 192,827 | $4,853,000 | $27.28 | $23.35 - $30.96 |
| Q3 2015 | 198,557 | $5,371 | $28.39 | $25.20 - $32.47 |
| Q2 2015 | 198,269 | $6,326,764 | $30.33 | $28.02 - $32.98 |
| Q1 2015 | 209,605 | $6,258,805 | $28.62 | $24.96 - $31.13 |
| Q4 2014 | 209,301 | $6,425,541 | $32.49 | $28.68 - $35.67 |
| Q3 2014 | 215,405 | $6,903,730 | $33.37 | $31.25 - $36.47 |
| Q2 2014 | 216,376 | $7,642,400 | $34.52 | $32.02 - $37.86 |
| Q1 2014 | 223,978 | $8,208,794 | $35.52 | $32.66 - $38.50 |
| Q4 2013 | 222,272 | $8,152,937 | $33.72 | $30.09 - $37.12 |
| Q3 2013 | 227,056 | $7,125,017 | $32.37 | $29.00 - $33.85 |
| Q2 2013 | 228,503 | $6,871,085 | $28.58 | $25.00 - $30.93 |