Ticker: HWC CUSIP: 410120109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,344 | $7,345 | $60.73 | $54.05 - $67.10 |
| Q3 2025 | 82,874 | $5,189 | $61.29 | $56.87 - $64.66 |
| Q2 2025 | 71,142 | $4,084 | $53.22 | $43.90 - $58.24 |
| Q1 2025 | 49,814 | $2,613 | $56.25 | $49.46 - $61.57 |
| Q4 2024 | 73,119 | $4,001 | $55.35 | $48.36 - $62.40 |
| Q3 2024 | 102,097 | $5,224 | $50.86 | $45.26 - $57.78 |
| Q2 2024 | 64,612 | $3,090 | $45.70 | $41.56 - $49.11 |
| Q1 2024 | 57,031 | $2,626 | $44.42 | $41.19 - $49.10 |
| Q4 2023 | 48,297 | $2,347 | $39.98 | $32.16 - $49.65 |
| Q3 2023 | 48,634 | $1,799 | $40.82 | $35.34 - $45.15 |
| Q2 2023 | 67,563 | $2,593 | $37.16 | $31.02 - $43.73 |
| Q1 2023 | 54,689 | $1,991 | $46.66 | $34.42 - $54.38 |
| Q4 2022 | 36,129 | $1,748 | $51.71 | $45.64 - $57.00 |
| Q3 2022 | 33,666 | $1,543 | $48.11 | $41.62 - $52.65 |
| Q2 2022 | 37,600 | $1,667 | $47.57 | $42.61 - $53.15 |
| Q1 2022 | 109,828 | $5,727 | $53.93 | $50.25 - $59.82 |
| Q4 2021 | 139,622 | $6,984 | $49.88 | $45.06 - $53.61 |
| Q3 2021 | 1,475,328 | $69,518 | $44.31 | $39.07 - $48.19 |
| Q2 2021 | 1,535,552 | $68,239 | $46.52 | $40.25 - $50.69 |
| Q1 2021 | 1,547,538 | $65,012 | $39.36 | $32.52 - $47.37 |
| Q4 2020 | 1,674,446 | $56,965 | $26.95 | $18.59 - $34.89 |
| Q3 2020 | 1,849,622 | $34,791 | $19.58 | $17.42 - $22.33 |
| Q2 2020 | 1,813,885 | $38,454 | $20.63 | $14.88 - $28.50 |
| Q1 2020 | 1,655,337 | $32,313 | $34.51 | $14.32 - $44.24 |
| Q4 2019 | 1,548,287 | $67,939 | $40.55 | $35.45 - $44.42 |
| Q3 2019 | 1,512,613 | $57,925 | $38.02 | $33.63 - $42.11 |
| Q2 2019 | 1,400,397 | $56,101 | $41.19 | $37.03 - $44.74 |
| Q1 2019 | 1,193,808 | $48,229 | $40.99 | $34.11 - $44.34 |
| Q4 2018 | 1,149,018 | $39,813 | $40.51 | $32.59 - $49.22 |
| Q3 2018 | 1,154,181 | $54,881 | $50.31 | $46.05 - $53.00 |
| Q2 2018 | 1,114,046 | $51,970 | $50.73 | $45.76 - $53.60 |
| Q1 2018 | 1,021,781 | $52,827 | $53.40 | $49.48 - $56.40 |
| Q4 2017 | 930,639 | $46,066 | $49.42 | $46.18 - $53.35 |
| Q3 2017 | 936,245 | $45,361 | $45.79 | $41.05 - $50.40 |
| Q2 2017 | 930,960 | $45,617 | $47.09 | $42.70 - $52.94 |
| Q1 2017 | 826,205 | $37,633 | $45.66 | $41.71 - $49.50 |
| Q4 2016 | 1,262,784 | $54,426 | $38.02 | $31.73 - $45.50 |
| Q3 2016 | 2,063,436 | $66,917 | $30.22 | $24.49 - $32.94 |
| Q2 2016 | 2,172,368 | $56,720 | $25.45 | $21.93 - $27.84 |
| Q1 2016 | 1,907,116 | $43,787 | $23.53 | $20.01 - $25.84 |
| Q4 2015 | 1,767,568 | $44,490 | $27.28 | $23.35 - $30.96 |
| Q3 2015 | 1,675,995 | $45,336 | $28.39 | $25.20 - $32.47 |
| Q2 2015 | 1,788,695 | $57,077 | $30.33 | $28.02 - $32.98 |
| Q1 2015 | 1,790,390 | $53,461 | $28.62 | $24.96 - $31.13 |
| Q4 2014 | 1,603,216 | $49,220 | $32.49 | $28.68 - $35.67 |
| Q3 2014 | 1,270,169 | $40,708 | $33.37 | $31.25 - $36.47 |
| Q2 2014 | 1,139,430 | $40,245 | $34.52 | $32.02 - $37.86 |
| Q1 2014 | 904,154 | $33,138 | $35.52 | $32.66 - $38.50 |
| Q4 2013 | 1,005,309 | $36,874 | $33.72 | $30.09 - $37.12 |
| Q3 2013 | 807,291 | $25,334 | $32.37 | $29.00 - $33.85 |
| Q2 2013 | 1,052,800 | $31,658 | $28.58 | $25.00 - $30.93 |