HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,214 Value ($000) $14 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 196,061 Value ($000) $12 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 159,712 Value ($000) $9 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 149,745 Value ($000) $8 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 63,921 Value ($000) $3 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 57,929 Value ($000) $3 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 57,174 Value ($000) $3 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 54,390 Value ($000) $3 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 101,605 Value ($000) $5 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 97,710 Value ($000) $4 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 100,446 Value ($000) $4 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 95,581 Value ($000) $3 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 88,005 Value ($000) $4 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 87,177 Value ($000) $3,994 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 81,463 Value ($000) $3,611 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 74,737 Value ($000) $3,898 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 57,270 Value ($000) $2,865 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 41,480 Value ($000) $1,955 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 40,613 Value ($000) $1,805 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 36,035 Value ($000) $1,514 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 29,343 Value ($000) $998 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 43,914 Value ($000) $826 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 43,914 Value ($000) $931 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 43,656 Value ($000) $852 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 35,036 Value ($000) $1,537 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 31,675 Value ($000) $1,213 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 31,164 Value ($000) $1,248 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 30,950 Value ($000) $1,250 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 26,820 Value ($000) $929 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 26,666 Value ($000) $1,268 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 26,452 Value ($000) $1,234 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 26,344 Value ($000) $1,362 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 26,177 Value ($000) $1,296 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 24,897 Value ($000) $1,206 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 18,697 Value ($000) $916 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 18,694 Value ($000) $852 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 18,676 Value ($000) $805 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 16,776 Value ($000) $544 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 16,760 Value ($000) $438 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 16,760 Value ($000) $385 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 16,760 Value ($000) $422 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 24,560 Value ($000) $664 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 22,560 Value ($000) $720 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 25,860 Value ($000) $772 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 25,860 Value ($000) $794 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 25,860 Value ($000) $829 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 25,860 Value ($000) $913 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 23,860 Value ($000) $874 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 23,860 Value ($000) $875 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 27,660 Value ($000) $868 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 27,660 Value ($000) $832 Avg Close $28.58 Range $25.00 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,214	$14	$60.73	$54.05 - $67.10
Q3 2025	196,061	$12	$61.29	$56.87 - $64.66
Q2 2025	159,712	$9	$53.22	$43.90 - $58.24
Q1 2025	149,745	$8	$56.25	$49.46 - $61.57
Q4 2024	63,921	$3	$55.35	$48.36 - $62.40
Q3 2024	57,929	$3	$50.86	$45.26 - $57.78
Q2 2024	57,174	$3	$45.70	$41.56 - $49.11
Q1 2024	54,390	$3	$44.42	$41.19 - $49.10
Q4 2023	101,605	$5	$39.98	$32.16 - $49.65
Q3 2023	97,710	$4	$40.82	$35.34 - $45.15
Q2 2023	100,446	$4	$37.16	$31.02 - $43.73
Q1 2023	95,581	$3	$46.66	$34.42 - $54.38
Q4 2022	88,005	$4	$51.71	$45.64 - $57.00
Q3 2022	87,177	$3,994	$48.11	$41.62 - $52.65
Q2 2022	81,463	$3,611	$47.57	$42.61 - $53.15
Q1 2022	74,737	$3,898	$53.93	$50.25 - $59.82
Q4 2021	57,270	$2,865	$49.88	$45.06 - $53.61
Q3 2021	41,480	$1,955	$44.31	$39.07 - $48.19
Q2 2021	40,613	$1,805	$46.52	$40.25 - $50.69
Q1 2021	36,035	$1,514	$39.36	$32.52 - $47.37
Q4 2020	29,343	$998	$26.95	$18.59 - $34.89
Q3 2020	43,914	$826	$19.58	$17.42 - $22.33
Q2 2020	43,914	$931	$20.63	$14.88 - $28.50
Q1 2020	43,656	$852	$34.51	$14.32 - $44.24
Q4 2019	35,036	$1,537	$40.55	$35.45 - $44.42
Q3 2019	31,675	$1,213	$38.02	$33.63 - $42.11
Q2 2019	31,164	$1,248	$41.19	$37.03 - $44.74
Q1 2019	30,950	$1,250	$40.99	$34.11 - $44.34
Q4 2018	26,820	$929	$40.51	$32.59 - $49.22
Q3 2018	26,666	$1,268	$50.31	$46.05 - $53.00
Q2 2018	26,452	$1,234	$50.73	$45.76 - $53.60
Q1 2018	26,344	$1,362	$53.40	$49.48 - $56.40
Q4 2017	26,177	$1,296	$49.42	$46.18 - $53.35
Q3 2017	24,897	$1,206	$45.79	$41.05 - $50.40
Q2 2017	18,697	$916	$47.09	$42.70 - $52.94
Q1 2017	18,694	$852	$45.66	$41.71 - $49.50
Q4 2016	18,676	$805	$38.02	$31.73 - $45.50
Q3 2016	16,776	$544	$30.22	$24.49 - $32.94
Q2 2016	16,760	$438	$25.45	$21.93 - $27.84
Q1 2016	16,760	$385	$23.53	$20.01 - $25.84
Q4 2015	16,760	$422	$27.28	$23.35 - $30.96
Q3 2015	24,560	$664	$28.39	$25.20 - $32.47
Q2 2015	22,560	$720	$30.33	$28.02 - $32.98
Q1 2015	25,860	$772	$28.62	$24.96 - $31.13
Q4 2014	25,860	$794	$32.49	$28.68 - $35.67
Q3 2014	25,860	$829	$33.37	$31.25 - $36.47
Q2 2014	25,860	$913	$34.52	$32.02 - $37.86
Q1 2014	23,860	$874	$35.52	$32.66 - $38.50
Q4 2013	23,860	$875	$33.72	$30.09 - $37.12
Q3 2013	27,660	$868	$32.37	$29.00 - $33.85
Q2 2013	27,660	$832	$28.58	$25.00 - $30.93