HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,456 Value ($000) $9 Avg Close $60.73 Range $54.05 - $67.10

Q3 2025

Shares 144,453 Value ($000) $9 Avg Close $61.29 Range $56.87 - $64.66

Q2 2025

Shares 145,630 Value ($000) $8 Avg Close $53.22 Range $43.90 - $58.24

Q1 2025

Shares 140,757 Value ($000) $7 Avg Close $56.25 Range $49.46 - $61.57

Q4 2024

Shares 148,657 Value ($000) $8 Avg Close $55.35 Range $48.36 - $62.40

Q3 2024

Shares 141,677 Value ($000) $7 Avg Close $50.86 Range $45.26 - $57.78

Q2 2024

Shares 142,177 Value ($000) $7 Avg Close $45.70 Range $41.56 - $49.11

Q1 2024

Shares 162,018 Value ($000) $7 Avg Close $44.42 Range $41.19 - $49.10

Q4 2023

Shares 164,518 Value ($000) $8 Avg Close $39.98 Range $32.16 - $49.65

Q3 2023

Shares 175,352 Value ($000) $6 Avg Close $40.82 Range $35.34 - $45.15

Q2 2023

Shares 187,823 Value ($000) $7 Avg Close $37.16 Range $31.02 - $43.73

Q1 2023

Shares 190,989 Value ($000) $7 Avg Close $46.66 Range $34.42 - $54.38

Q4 2022

Shares 190,889 Value ($000) $9 Avg Close $51.71 Range $45.64 - $57.00

Q3 2022

Shares 190,889 Value ($000) $8,745 Avg Close $48.11 Range $41.62 - $52.65

Q2 2022

Shares 180,639 Value ($000) $8,008 Avg Close $47.57 Range $42.61 - $53.15

Q1 2022

Shares 182,824 Value ($000) $9,534 Avg Close $53.93 Range $50.25 - $59.82

Q4 2021

Shares 182,424 Value ($000) $9,125 Avg Close $49.88 Range $45.06 - $53.61

Q3 2021

Shares 176,686 Value ($000) $8,325 Avg Close $44.31 Range $39.07 - $48.19

Q2 2021

Shares 170,336 Value ($000) $7,570 Avg Close $46.52 Range $40.25 - $50.69

Q1 2021

Shares 164,436 Value ($000) $6,908 Avg Close $39.36 Range $32.52 - $47.37

Q4 2020

Shares 164,436 Value ($000) $5,594 Avg Close $26.95 Range $18.59 - $34.89

Q3 2020

Shares 164,436 Value ($000) $3,093 Avg Close $19.58 Range $17.42 - $22.33

Q2 2020

Shares 171,606 Value ($000) $3,638 Avg Close $20.63 Range $14.88 - $28.50

Q1 2020

Shares 171,606 Value ($000) $3,350 Avg Close $34.51 Range $14.32 - $44.24

Q4 2019

Shares 171,606 Value ($000) $7,530 Avg Close $40.55 Range $35.45 - $44.42

Q3 2019

Shares 171,606 Value ($000) $6,572 Avg Close $38.02 Range $33.63 - $42.11

Q2 2019

Shares 171,606 Value ($000) $6,875 Avg Close $41.19 Range $37.03 - $44.74

Q1 2019

Shares 171,606 Value ($000) $6,933 Avg Close $40.99 Range $34.11 - $44.34

Q4 2018

Shares 177,481 Value ($000) $6,150 Avg Close $40.51 Range $32.59 - $49.22

Q3 2018

Shares 177,581 Value ($000) $8,444 Avg Close $50.31 Range $46.05 - $53.00

Q2 2018

Shares 177,581 Value ($000) $8,284 Avg Close $50.73 Range $45.76 - $53.60

Q1 2018

Shares 177,581 Value ($000) $9,181 Avg Close $53.40 Range $49.48 - $56.40

Q4 2017

Shares 177,581 Value ($000) $8,790 Avg Close $49.42 Range $46.18 - $53.35

Q3 2017

Shares 177,581 Value ($000) $8,604 Avg Close $45.79 Range $41.05 - $50.40

Q2 2017

Shares 177,581 Value ($000) $8,701 Avg Close $47.09 Range $42.70 - $52.94

Q1 2017

Shares 177,581 Value ($000) $8,089 Avg Close $45.66 Range $41.71 - $49.50

Q4 2016

Shares 177,581 Value ($000) $7,654 Avg Close $38.02 Range $31.73 - $45.50

Q3 2016

Shares 177,581 Value ($000) $5,759 Avg Close $30.22 Range $24.49 - $32.94

Q2 2016

Shares 177,581 Value ($000) $4,637 Avg Close $25.45 Range $21.93 - $27.84

Q1 2016

Shares 177,581 Value ($000) $4,077 Avg Close $23.53 Range $20.01 - $25.84

Q4 2015

Shares 177,581 Value ($000) $4,470 Avg Close $27.28 Range $23.35 - $30.96

Q3 2015

Shares 177,681 Value ($000) $4,806 Avg Close $28.39 Range $25.20 - $32.47

Q2 2015

Shares 174,581 Value ($000) $5,571 Avg Close $30.33 Range $28.02 - $32.98

Q1 2015

Shares 175,981 Value ($000) $5,255 Avg Close $28.62 Range $24.96 - $31.13

Q4 2014

Shares 175,981 Value ($000) $5,403 Avg Close $32.49 Range $28.68 - $35.67

Q3 2014

Shares 175,981 Value ($000) $5,640 Avg Close $33.37 Range $31.25 - $36.47

Q2 2014

Shares 175,981 Value ($000) $6,216 Avg Close $34.52 Range $32.02 - $37.86

Q1 2014

Shares 175,981 Value ($000) $6,450 Avg Close $35.52 Range $32.66 - $38.50

Q4 2013

Shares 177,781 Value ($000) $6,521 Avg Close $33.72 Range $30.09 - $37.12

Q3 2013

Shares 182,281 Value ($000) $5,720 Avg Close $32.37 Range $29.00 - $33.85

Q2 2013

Shares 181,581 Value ($000) $5,460 Avg Close $28.58 Range $25.00 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,456	$9	$60.73	$54.05 - $67.10
Q3 2025	144,453	$9	$61.29	$56.87 - $64.66
Q2 2025	145,630	$8	$53.22	$43.90 - $58.24
Q1 2025	140,757	$7	$56.25	$49.46 - $61.57
Q4 2024	148,657	$8	$55.35	$48.36 - $62.40
Q3 2024	141,677	$7	$50.86	$45.26 - $57.78
Q2 2024	142,177	$7	$45.70	$41.56 - $49.11
Q1 2024	162,018	$7	$44.42	$41.19 - $49.10
Q4 2023	164,518	$8	$39.98	$32.16 - $49.65
Q3 2023	175,352	$6	$40.82	$35.34 - $45.15
Q2 2023	187,823	$7	$37.16	$31.02 - $43.73
Q1 2023	190,989	$7	$46.66	$34.42 - $54.38
Q4 2022	190,889	$9	$51.71	$45.64 - $57.00
Q3 2022	190,889	$8,745	$48.11	$41.62 - $52.65
Q2 2022	180,639	$8,008	$47.57	$42.61 - $53.15
Q1 2022	182,824	$9,534	$53.93	$50.25 - $59.82
Q4 2021	182,424	$9,125	$49.88	$45.06 - $53.61
Q3 2021	176,686	$8,325	$44.31	$39.07 - $48.19
Q2 2021	170,336	$7,570	$46.52	$40.25 - $50.69
Q1 2021	164,436	$6,908	$39.36	$32.52 - $47.37
Q4 2020	164,436	$5,594	$26.95	$18.59 - $34.89
Q3 2020	164,436	$3,093	$19.58	$17.42 - $22.33
Q2 2020	171,606	$3,638	$20.63	$14.88 - $28.50
Q1 2020	171,606	$3,350	$34.51	$14.32 - $44.24
Q4 2019	171,606	$7,530	$40.55	$35.45 - $44.42
Q3 2019	171,606	$6,572	$38.02	$33.63 - $42.11
Q2 2019	171,606	$6,875	$41.19	$37.03 - $44.74
Q1 2019	171,606	$6,933	$40.99	$34.11 - $44.34
Q4 2018	177,481	$6,150	$40.51	$32.59 - $49.22
Q3 2018	177,581	$8,444	$50.31	$46.05 - $53.00
Q2 2018	177,581	$8,284	$50.73	$45.76 - $53.60
Q1 2018	177,581	$9,181	$53.40	$49.48 - $56.40
Q4 2017	177,581	$8,790	$49.42	$46.18 - $53.35
Q3 2017	177,581	$8,604	$45.79	$41.05 - $50.40
Q2 2017	177,581	$8,701	$47.09	$42.70 - $52.94
Q1 2017	177,581	$8,089	$45.66	$41.71 - $49.50
Q4 2016	177,581	$7,654	$38.02	$31.73 - $45.50
Q3 2016	177,581	$5,759	$30.22	$24.49 - $32.94
Q2 2016	177,581	$4,637	$25.45	$21.93 - $27.84
Q1 2016	177,581	$4,077	$23.53	$20.01 - $25.84
Q4 2015	177,581	$4,470	$27.28	$23.35 - $30.96
Q3 2015	177,681	$4,806	$28.39	$25.20 - $32.47
Q2 2015	174,581	$5,571	$30.33	$28.02 - $32.98
Q1 2015	175,981	$5,255	$28.62	$24.96 - $31.13
Q4 2014	175,981	$5,403	$32.49	$28.68 - $35.67
Q3 2014	175,981	$5,640	$33.37	$31.25 - $36.47
Q2 2014	175,981	$6,216	$34.52	$32.02 - $37.86
Q1 2014	175,981	$6,450	$35.52	$32.66 - $38.50
Q4 2013	177,781	$6,521	$33.72	$30.09 - $37.12
Q3 2013	182,281	$5,720	$32.37	$29.00 - $33.85
Q2 2013	181,581	$5,460	$28.58	$25.00 - $30.93