HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,723 Value ($000) $810 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 12,982 Value ($000) $813 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 15,076 Value ($000) $865 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 14,572 Value ($000) $764 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 14,572 Value ($000) $797 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 14,210 Value ($000) $727 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 16,078 Value ($000) $769 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 16,558 Value ($000) $762 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 16,547 Value ($000) $804 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 18,767 Value ($000) $694 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 15,700 Value ($000) $603 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 15,020 Value ($000) $547 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 46,188 Value ($000) $2,235 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 39,630 Value ($000) $1,815 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 39,526 Value ($000) $1,752 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 41,682 Value ($000) $2,174 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 24,336 Value ($000) $1,217 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 24,262 Value ($000) $1,143 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 13,028 Value ($000) $579 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 12,401 Value ($000) $521 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 7,412 Value ($000) $252 Avg Close $26.95 Range $18.59 - $34.89
Q2 2019
Shares 61,366 Value ($000) $2,459 Avg Close $41.19 Range $37.03 - $44.74