HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,612 Value ($000) $1,249 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 28,510 Value ($000) $1,785 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 30,240 Value ($000) $1,736 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 28,845 Value ($000) $1,513 Avg Close $56.25 Range $49.46 - $61.57
Q4 2024
Shares 40,585 Value ($000) $2 Avg Close $55.35 Range $48.36 - $62.40
Q3 2024
Shares 38,641 Value ($000) $2 Avg Close $50.86 Range $45.26 - $57.78
Q2 2024
Shares 27,714 Value ($000) $1 Avg Close $45.70 Range $41.56 - $49.11
Q1 2024
Shares 22,353 Value ($000) $1 Avg Close $44.42 Range $41.19 - $49.10
Q4 2023
Shares 15,086 Value ($000) $1 Avg Close $39.98 Range $32.16 - $49.65
Q3 2023
Shares 15,690 Value ($000) $1 Avg Close $40.82 Range $35.34 - $45.15
Q2 2023
Shares 16,111 Value ($000) $1 Avg Close $37.16 Range $31.02 - $43.73
Q1 2023
Shares 19,817 Value ($000) $1 Avg Close $46.66 Range $34.42 - $54.38
Q4 2022
Shares 32,155 Value ($000) $2 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 39,015 Value ($000) $1,787 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 14,000 Value ($000) $621 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 17,785 Value ($000) $927 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 16,818 Value ($000) $841 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 13,921 Value ($000) $656 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 11,403 Value ($000) $507 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 9,711 Value ($000) $408 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 7,955 Value ($000) $271 Avg Close $26.95 Range $18.59 - $34.89
Q3 2018
Shares 10,051 Value ($000) $478 Avg Close $50.31 Range $46.05 - $53.00
Q2 2018
Shares 17,290 Value ($000) $807 Avg Close $50.73 Range $45.76 - $53.60
Q1 2018
Shares 18,834 Value ($000) $974 Avg Close $53.40 Range $49.48 - $56.40
Q4 2017
Shares 29,068 Value ($000) $1,439 Avg Close $49.42 Range $46.18 - $53.35
Q3 2017
Shares 6,970 Value ($000) $338 Avg Close $45.79 Range $41.05 - $50.40
Q2 2017
Shares 6,774 Value ($000) $332 Avg Close $47.09 Range $42.70 - $52.94
Q1 2017
Shares 6,627 Value ($000) $302 Avg Close $45.66 Range $41.71 - $49.50
Q4 2016
Shares 6,000 Value ($000) $259 Avg Close $38.02 Range $31.73 - $45.50
Q3 2016
Shares 8,340 Value ($000) $270 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 10,842 Value ($000) $283 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 9,530 Value ($000) $219 Avg Close $23.53 Range $20.01 - $25.84
Q4 2015
Shares 7,203 Value ($000) $181 Avg Close $27.28 Range $23.35 - $30.96
Q3 2015
Shares 9,549 Value ($000) $258 Avg Close $28.39 Range $25.20 - $32.47
Q2 2015
Shares 3,143 Value ($000) $100 Avg Close $30.33 Range $28.02 - $32.98
Q1 2015
Shares 2,472 Value ($000) $74 Avg Close $28.62 Range $24.96 - $31.13
Q4 2014
Shares 2,461 Value ($000) $76 Avg Close $32.49 Range $28.68 - $35.67
Q3 2014
Shares 2,965 Value ($000) $95 Avg Close $33.37 Range $31.25 - $36.47
Q2 2014
Shares 2,984 Value ($000) $105 Avg Close $34.52 Range $32.02 - $37.86
Q1 2014
Shares 2,984 Value ($000) $109 Avg Close $35.52 Range $32.66 - $38.50
Q4 2013
Shares 3,062 Value ($000) $112 Avg Close $33.72 Range $30.09 - $37.12
Q3 2013
Shares 10,903 Value ($000) $342 Avg Close $32.37 Range $29.00 - $33.85
Q2 2013
Shares 5,780 Value ($000) $174 Avg Close $28.58 Range $25.00 - $30.93