HANCOCK WHITNEY CORPORATION

Ticker: HWC CUSIP: 410120109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $18 Avg Close $60.73 Range $54.05 - $67.10
Q3 2025
Shares 284 Value ($000) $18 Avg Close $61.29 Range $56.87 - $64.66
Q2 2025
Shares 699 Value ($000) $40 Avg Close $53.22 Range $43.90 - $58.24
Q1 2025
Shares 81,150 Value ($000) $4,256 Avg Close $56.25 Range $49.46 - $61.57
Q2 2024
Shares 1,314 Value ($000) $63 Avg Close $45.70 Range $41.56 - $49.11
Q4 2022
Shares 215 Value ($000) $10 Avg Close $51.71 Range $45.64 - $57.00
Q3 2022
Shares 722 Value ($000) $33 Avg Close $48.11 Range $41.62 - $52.65
Q2 2022
Shares 591 Value ($000) $26 Avg Close $47.57 Range $42.61 - $53.15
Q1 2022
Shares 469 Value ($000) $24 Avg Close $53.93 Range $50.25 - $59.82
Q4 2021
Shares 5,733 Value ($000) $288 Avg Close $49.88 Range $45.06 - $53.61
Q3 2021
Shares 838 Value ($000) $38 Avg Close $44.31 Range $39.07 - $48.19
Q2 2021
Shares 361 Value ($000) $16 Avg Close $46.52 Range $40.25 - $50.69
Q1 2021
Shares 376 Value ($000) $16 Avg Close $39.36 Range $32.52 - $47.37
Q4 2020
Shares 358 Value ($000) $12 Avg Close $26.95 Range $18.59 - $34.89
Q3 2020
Shares 288 Value ($000) $5 Avg Close $19.58 Range $17.42 - $22.33
Q2 2020
Shares 402 Value ($000) $9 Avg Close $20.63 Range $14.88 - $28.50
Q1 2020
Shares 5,202 Value ($000) $101 Avg Close $34.51 Range $14.32 - $44.24
Q4 2019
Shares 1,871 Value ($000) $82 Avg Close $40.55 Range $35.45 - $44.42
Q3 2019
Shares 5,806 Value ($000) $222 Avg Close $38.02 Range $33.63 - $42.11
Q2 2019
Shares 1,129 Value ($000) $45 Avg Close $41.19 Range $37.03 - $44.74
Q2 2017
Shares 5,336 Value ($000) $262 Avg Close $47.09 Range $42.70 - $52.94
Q1 2017
Shares 13,882 Value ($000) $632 Avg Close $45.66 Range $41.71 - $49.50
Q4 2016
Shares 15,494 Value ($000) $667 Avg Close $38.02 Range $31.73 - $45.50
Q3 2016
Shares 2,367 Value ($000) $77 Avg Close $30.22 Range $24.49 - $32.94
Q2 2016
Shares 15,412 Value ($000) $403 Avg Close $25.45 Range $21.93 - $27.84
Q1 2016
Shares 6,192 Value ($000) $142 Avg Close $23.53 Range $20.01 - $25.84